| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:26:54 AM | 271.80 | 94 |
| 2024-09-11 | 11:21:36 AM | 271.80 | 38 |
| 2024-09-11 | 11:21:36 AM | 271.80 | 82 |
| 2024-09-11 | 11:21:36 AM | 271.80 | 10 |
| 2024-09-11 | 11:21:36 AM | 271.80 | 10 |
| 2024-09-11 | 11:21:36 AM | 271.80 | 35 |
| 2024-09-11 | 11:19:47 AM | 272.00 | 48 |
| 2024-09-11 | 11:19:30 AM | 272.00 | 35 |
| 2024-09-11 | 11:19:30 AM | 272.00 | 38 |
| 2024-09-11 | 11:19:30 AM | 272.00 | 2 |
| 2024-09-11 | 11:19:11 AM | 272.20 | 2 |
| 2024-09-11 | 11:19:11 AM | 272.00 | 25 |