| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:36 PM | 242.80 | 911 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 294 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 566 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 222 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 85 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 55 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 12 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 52 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 727 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 1,565 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 696 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 893 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 88 |