| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:44 PM | 281.20 | 201 |
| 2024-10-11 | 5:29:44 PM | 281.20 | 375 |
| 2024-10-11 | 5:29:44 PM | 281.20 | 174 |
| 2024-10-11 | 5:29:44 PM | 281.20 | 37 |
| 2024-10-11 | 5:29:44 PM | 281.20 | 172 |
| 2024-10-11 | 5:29:44 PM | 281.20 | 172 |
| 2024-10-11 | 5:29:44 PM | 281.20 | 178 |
| 2024-10-11 | 5:29:44 PM | 281.20 | 525 |
| 2024-10-11 | 5:29:44 PM | 281.20 | 46 |
| 2024-10-11 | 5:29:44 PM | 281.20 | 133 |
| 2024-10-11 | 5:29:44 PM | 281.20 | 129 |
| 2024-10-11 | 5:29:44 PM | 281.20 | 810 |
| 2024-10-11 | 5:29:44 PM | 281.20 | 388 |