| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-10 | 7:03:15 PM | 47.930 | - |
| 2024-11-10 | 7:03:15 PM | 47.930 | - |
| 2024-11-10 | 7:03:15 PM | 47.930 | - |
| 2024-11-10 | 7:03:15 PM | 47.930 | - |
| 2024-11-10 | 7:03:15 PM | 47.930 | - |
| 2024-11-10 | 7:03:15 PM | 47.930 | - |
| 2024-11-10 | 7:03:15 PM | 47.930 | - |
| 2024-11-10 | 7:03:15 PM | 47.930 | - |
| 2024-11-10 | 7:03:15 PM | 47.930 | - |
| 2024-11-10 | 7:03:15 PM | 47.930 | - |
| 2024-11-10 | 7:03:15 PM | 47.930 | - |
| 2024-11-10 | 7:03:15 PM | 47.930 | - |
| 2024-11-10 | 7:03:15 PM | 47.930 | - |