| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:35:14 PM | 32.760 | - |
| 2024-09-04 | 5:35:03 PM | 32.750 | - |
| 2024-09-04 | 5:35:03 PM | 32.760 | - |
| 2024-09-04 | 5:35:02 PM | 32.750 | - |
| 2024-09-04 | 5:34:46 PM | 32.750 | - |
| 2024-09-04 | 5:34:44 PM | 32.740 | - |
| 2024-09-04 | 5:34:39 PM | 32.750 | - |
| 2024-09-04 | 5:34:31 PM | 32.740 | - |
| 2024-09-04 | 5:34:30 PM | 32.740 | - |
| 2024-09-04 | 5:34:28 PM | 32.750 | - |
| 2024-09-04 | 5:34:27 PM | 32.750 | - |
| 2024-09-04 | 5:34:24 PM | 32.740 | - |
| 2024-09-04 | 5:34:23 PM | 32.740 | - |