| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:05:38 PM | 37.780 | - |
| 2024-06-27 | 3:02:38 PM | 37.780 | - |
| 2024-06-27 | 3:00:33 PM | 37.780 | - |
| 2024-06-27 | 2:57:33 PM | 37.780 | - |
| 2024-06-27 | 2:54:33 PM | 37.770 | - |
| 2024-06-27 | 2:51:32 PM | 37.770 | - |
| 2024-06-27 | 2:50:21 PM | 37.760 | - |
| 2024-06-27 | 2:49:21 PM | 37.770 | - |
| 2024-06-27 | 2:49:20 PM | 37.780 | - |
| 2024-06-27 | 2:47:04 PM | 37.780 | - |
| 2024-06-27 | 2:45:13 PM | 37.790 | - |
| 2024-06-27 | 2:42:13 PM | 37.790 | - |
| 2024-06-27 | 2:41:33 PM | 37.800 | - |