| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:58:58 PM | 47.740 | - |
| 2024-11-12 | 10:58:48 PM | 47.750 | - |
| 2024-11-12 | 10:58:32 PM | 47.740 | - |
| 2024-11-12 | 10:58:31 PM | 47.750 | - |
| 2024-11-12 | 10:56:49 PM | 47.740 | - |
| 2024-11-12 | 10:53:49 PM | 47.740 | - |
| 2024-11-12 | 10:53:41 PM | 48.280 | - |
| 2024-11-12 | 10:52:58 PM | 48.270 | - |
| 2024-11-12 | 10:52:56 PM | 48.270 | - |
| 2024-11-12 | 10:50:56 PM | 48.270 | - |
| 2024-11-12 | 10:50:49 PM | 48.280 | - |
| 2024-11-12 | 10:50:46 PM | 48.270 | - |
| 2024-11-12 | 10:50:42 PM | 48.280 | - |