| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:10:00 PM | 28.3554 | - |
| 2024-11-14 | 9:49:39 PM | 28.3200 | 200 |
| 2024-11-14 | 9:49:39 PM | 28.3200 | 200 |
| 2024-11-14 | 9:49:38 PM | 28.3200 | 200 |
| 2024-11-14 | 9:49:38 PM | 28.3200 | 200 |
| 2024-11-14 | 9:49:38 PM | 28.3200 | 200 |
| 2024-11-14 | 9:49:37 PM | 28.3200 | 200 |
| 2024-11-14 | 9:49:37 PM | 28.3200 | 200 |
| 2024-11-14 | 9:49:37 PM | 28.3200 | 200 |
| 2024-11-14 | 9:49:37 PM | 28.3200 | 200 |
| 2024-11-14 | 9:49:37 PM | 28.3200 | 200 |
| 2024-11-14 | 9:47:30 PM | 28.3400 | 200 |
| 2024-11-14 | 9:47:29 PM | 28.3400 | 200 |