| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:04 PM | 28.3300 | 100 |
| 2024-11-14 | 9:10:13 PM | 28.2658 | 123 |
| 2024-11-14 | 8:45:51 PM | 28.3300 | 420 |
| 2024-11-14 | 8:45:51 PM | 28.3300 | 100 |
| 2024-11-14 | 8:19:29 PM | 28.2581 | 555 |
| 2024-11-14 | 8:03:13 PM | 28.2301 | 480 |
| 2024-11-14 | 8:03:13 PM | 28.2500 | 720 |
| 2024-11-14 | 8:03:13 PM | 28.2500 | 1,200 |
| 2024-11-14 | 7:59:56 PM | 28.2500 | 532 |
| 2024-11-14 | 7:35:03 PM | 28.2109 | 107 |
| 2024-11-14 | 5:18:04 PM | 28.2100 | 100 |
| 2024-11-14 | 5:14:37 PM | 28.2000 | 410 |
| 2024-11-14 | 5:11:21 PM | 28.1700 | 400 |