| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:59:56 PM | 28.4100 | 100 |
| 2024-11-11 | 9:59:56 PM | 28.4100 | 100 |
| 2024-11-11 | 9:59:47 PM | 28.4100 | 100 |
| 2024-11-11 | 9:59:22 PM | 28.4000 | 100 |
| 2024-11-11 | 9:58:52 PM | 28.4000 | 100 |
| 2024-11-11 | 9:58:37 PM | 28.4000 | 100 |
| 2024-11-11 | 9:58:22 PM | 28.3900 | 100 |
| 2024-11-11 | 9:58:00 PM | 28.3900 | 100 |
| 2024-11-11 | 9:57:40 PM | 28.3900 | 100 |
| 2024-11-11 | 9:57:30 PM | 28.3900 | 100 |
| 2024-11-11 | 9:56:57 PM | 28.3800 | 100 |
| 2024-11-11 | 9:56:35 PM | 28.3700 | 100 |
| 2024-11-11 | 9:56:08 PM | 28.3700 | 100 |