| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:37:37 PM | 17.57 | 118 |
| 2024-07-12 | 4:36:52 PM | 17.57 | 113 |
| 2024-07-12 | 4:35:57 PM | 17.56 | 200 |
| 2024-07-12 | 4:33:45 PM | 17.58 | 1,804 |
| 2024-07-12 | 4:33:45 PM | 17.58 | 696 |
| 2024-07-12 | 4:31:17 PM | 17.58 | 200 |
| 2024-07-12 | 4:30:31 PM | 17.59 | 590 |
| 2024-07-12 | 4:30:31 PM | 17.59 | 643 |
| 2024-07-12 | 4:30:31 PM | 17.59 | 590 |
| 2024-07-12 | 4:26:50 PM | 17.58 | 100 |
| 2024-07-12 | 4:24:47 PM | 17.58 | 2,846 |
| 2024-07-12 | 4:23:14 PM | 17.59 | 100 |
| 2024-07-12 | 4:22:00 PM | 17.59 | 5,000 |