| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:00:00 AM | 17.64 | - |
| 2024-07-16 | 12:30:00 AM | 17.64 | - |
| 2024-07-15 | 10:10:00 PM | 17.64 | - |
| 2024-07-15 | 9:59:50 PM | 17.64 | 348 |
| 2024-07-15 | 9:59:50 PM | 17.64 | 100 |
| 2024-07-15 | 9:59:50 PM | 17.64 | 100 |
| 2024-07-15 | 9:59:50 PM | 17.64 | 174 |
| 2024-07-15 | 9:59:46 PM | 17.64 | 100 |
| 2024-07-15 | 9:59:46 PM | 17.64 | 200 |
| 2024-07-15 | 9:59:01 PM | 17.64 | 200 |
| 2024-07-15 | 9:56:01 PM | 17.64 | 300 |
| 2024-07-15 | 9:51:47 PM | 17.64 | 100 |
| 2024-07-15 | 9:51:47 PM | 17.64 | 100 |