| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:40:22 PM | 17.68 | 100 |
| 2024-08-13 | 3:39:13 PM | 17.68 | 1,000 |
| 2024-08-13 | 3:38:34 PM | 17.69 | 100 |
| 2024-08-13 | 3:35:00 PM | 17.67 | 100 |
| 2024-08-13 | 3:34:14 PM | 17.67 | 285 |
| 2024-08-13 | 3:30:00 PM | 17.68 | 1,907 |
| 2024-08-13 | 2:00:00 AM | 17.63 | - |
| 2024-08-13 | 12:30:00 AM | 17.63 | - |
| 2024-08-12 | 10:10:00 PM | 17.63 | - |
| 2024-08-12 | 9:59:33 PM | 17.63 | 200 |
| 2024-08-12 | 9:58:38 PM | 17.63 | 165 |
| 2024-08-12 | 9:56:10 PM | 17.63 | 100 |
| 2024-08-12 | 9:56:09 PM | 17.63 | 100 |