| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:01:33 PM | 18.45 | 100 |
| 9/13/2024 | 8:00:46 PM | 18.45 | 189 |
| 9/13/2024 | 8:00:46 PM | 18.45 | 544 |
| 9/13/2024 | 8:00:37 PM | 18.46 | 200 |
| 9/13/2024 | 7:56:55 PM | 18.48 | 100 |
| 9/13/2024 | 7:56:46 PM | 18.48 | 100 |
| 9/13/2024 | 7:48:36 PM | 18.49 | 100 |
| 9/13/2024 | 7:48:11 PM | 18.49 | 100 |
| 9/13/2024 | 7:41:02 PM | 18.49 | 600 |
| 9/13/2024 | 7:39:55 PM | 18.49 | 600 |
| 9/13/2024 | 7:38:57 PM | 18.50 | 200 |
| 9/13/2024 | 7:37:51 PM | 18.48 | 190 |
| 9/13/2024 | 7:37:34 PM | 18.48 | 108 |