| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 15:57:29 | 17,18 | 100 |
| 25.06.2024 | 15:57:29 | 17,18 | 100 |
| 25.06.2024 | 15:57:01 | 17,18 | 100 |
| 25.06.2024 | 15:55:52 | 17,18 | 700 |
| 25.06.2024 | 15:55:52 | 17,18 | 300 |
| 25.06.2024 | 15:55:16 | 17,19 | 707 |
| 25.06.2024 | 15:55:16 | 17,19 | 100 |
| 25.06.2024 | 15:52:37 | 17,21 | 218 |
| 25.06.2024 | 15:52:37 | 17,21 | 120 |
| 25.06.2024 | 15:51:53 | 17,21 | 280 |
| 25.06.2024 | 15:50:17 | 17,21 | 100 |
| 25.06.2024 | 15:50:11 | 17,20 | 1.150 |
| 25.06.2024 | 15:48:28 | 17,20 | 100 |