| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:00:03 PM | 17.57 | 137 |
| 2024-07-12 | 5:00:03 PM | 17.57 | 137 |
| 2024-07-12 | 4:56:33 PM | 17.56 | 2,500 |
| 2024-07-12 | 4:56:25 PM | 17.56 | 100 |
| 2024-07-12 | 4:55:24 PM | 17.56 | 100 |
| 2024-07-12 | 4:53:20 PM | 17.56 | 169 |
| 2024-07-12 | 4:53:20 PM | 17.56 | 131 |
| 2024-07-12 | 4:48:27 PM | 17.56 | 100 |
| 2024-07-12 | 4:47:31 PM | 17.56 | 129 |
| 2024-07-12 | 4:45:55 PM | 17.56 | 100 |
| 2024-07-12 | 4:45:55 PM | 17.56 | 342 |
| 2024-07-12 | 4:45:55 PM | 17.56 | 100 |
| 2024-07-12 | 4:45:55 PM | 17.56 | 100 |