| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:42:21 PM | 17.64 | 100 |
| 2024-08-13 | 4:42:21 PM | 17.64 | 200 |
| 2024-08-13 | 4:42:21 PM | 17.64 | 100 |
| 2024-08-13 | 4:42:21 PM | 17.64 | 100 |
| 2024-08-13 | 4:42:21 PM | 17.64 | 100 |
| 2024-08-13 | 4:42:21 PM | 17.64 | 100 |
| 2024-08-13 | 4:42:21 PM | 17.64 | 100 |
| 2024-08-13 | 4:34:14 PM | 17.63 | 200 |
| 2024-08-13 | 4:33:14 PM | 17.62 | 105 |
| 2024-08-13 | 4:32:40 PM | 17.62 | 100 |
| 2024-08-13 | 4:32:40 PM | 17.62 | 100 |
| 2024-08-13 | 4:32:40 PM | 17.62 | 100 |
| 2024-08-13 | 4:31:12 PM | 17.62 | 567 |