| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 17:08:26 | 17.66 | 100 |
| 13/08/2024 | 17:08:26 | 17.66 | 100 |
| 13/08/2024 | 17:08:26 | 17.66 | 300 |
| 13/08/2024 | 17:08:16 | 17.67 | 4,200 |
| 13/08/2024 | 17:07:53 | 17.66 | 100 |
| 13/08/2024 | 17:05:16 | 17.67 | 100 |
| 13/08/2024 | 17:04:23 | 17.66 | 100 |
| 13/08/2024 | 17:03:36 | 17.67 | 1,900 |
| 13/08/2024 | 17:00:07 | 17.66 | 100 |
| 13/08/2024 | 16:57:10 | 17.65 | 100 |
| 13/08/2024 | 16:42:58 | 17.65 | 1,130 |
| 13/08/2024 | 16:42:21 | 17.64 | 210 |
| 13/08/2024 | 16:42:21 | 17.64 | 100 |