| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 16:53:37 | 18.77 | 100 |
| 16/10/2024 | 16:53:37 | 18.77 | 100 |
| 16/10/2024 | 16:53:37 | 18.77 | 100 |
| 16/10/2024 | 16:53:37 | 18.77 | 100 |
| 16/10/2024 | 16:53:27 | 18.77 | 100 |
| 16/10/2024 | 16:51:34 | 18.77 | 500 |
| 16/10/2024 | 16:48:08 | 18.77 | 100 |
| 16/10/2024 | 16:40:21 | 18.77 | 331 |
| 16/10/2024 | 16:40:21 | 18.77 | 176 |
| 16/10/2024 | 16:37:20 | 18.77 | 1,214 |
| 16/10/2024 | 16:37:20 | 18.77 | 837 |
| 16/10/2024 | 16:37:20 | 18.77 | 186 |
| 16/10/2024 | 16:34:47 | 18.78 | 126 |