| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:00:04 AM | 182.330 | 0 |
| 2024-07-31 | 8:49:58 AM | 182.670 | 0 |
| 2024-07-31 | 8:29:06 AM | 183.000 | 0 |
| 2024-07-30 | 9:38:18 PM | 181.270 | 0 |
| 2024-07-30 | 9:17:54 PM | 181.110 | 0 |
| 2024-07-30 | 8:11:50 PM | 181.230 | 0 |
| 2024-07-30 | 7:10:34 PM | 180.870 | 0 |
| 2024-07-30 | 5:56:28 PM | 179.130 | 0 |
| 2024-07-30 | 4:48:02 PM | 180.120 | 0 |
| 2024-07-30 | 3:33:23 PM | 180.180 | 0 |
| 2024-07-30 | 2:25:36 PM | 179.480 | 0 |
| 2024-07-30 | 1:15:47 PM | 179.890 | 0 |
| 2024-07-30 | 12:03:34 PM | 179.670 | 0 |