| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:24 PM | 185.000 | 0 |
| 2024-08-01 | 9:20:16 PM | 184.670 | 0 |
| 2024-08-01 | 8:15:42 PM | 184.480 | 0 |
| 2024-08-01 | 7:13:59 PM | 184.480 | 0 |
| 2024-08-01 | 6:00:02 PM | 185.140 | 0 |
| 2024-08-01 | 4:56:21 PM | 185.150 | 0 |
| 2024-08-01 | 3:40:29 PM | 186.090 | 0 |
| 2024-08-01 | 2:33:41 PM | 185.750 | 0 |
| 2024-08-01 | 1:19:23 PM | 184.260 | 0 |
| 2024-08-01 | 12:13:29 PM | 184.070 | 0 |
| 2024-08-01 | 10:59:39 AM | 184.020 | 0 |
| 2024-08-01 | 9:53:22 AM | 184.730 | 0 |
| 2024-08-01 | 9:27:18 AM | 185.040 | 0 |