| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:54:50 AM | 172.970 | 0 |
| 2024-06-26 | 8:47:18 AM | 172.990 | 0 |
| 2024-06-25 | 9:48:17 PM | 173.400 | 0 |
| 2024-06-25 | 9:14:08 PM | 173.410 | 0 |
| 2024-06-25 | 8:11:03 PM | 173.280 | 0 |
| 2024-06-25 | 7:05:04 PM | 173.210 | 0 |
| 2024-06-25 | 6:02:25 PM | 173.890 | 0 |
| 2024-06-25 | 4:52:03 PM | 173.990 | 0 |
| 2024-06-25 | 3:38:40 PM | 173.640 | 0 |
| 2024-06-25 | 2:36:56 PM | 174.220 | 0 |
| 2024-06-25 | 1:34:20 PM | 174.540 | 0 |
| 2024-06-25 | 12:21:14 PM | 174.960 | 0 |
| 2024-06-25 | 11:05:29 AM | 174.420 | 0 |