| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 11:17:18 | 1,194 | 79 |
| 12.07.2024 | 11:17:14 | 1,192 | 2.896 |
| 12.07.2024 | 11:17:14 | 1,192 | 970 |
| 12.07.2024 | 11:17:10 | 1,192 | 42 |
| 12.07.2024 | 11:17:10 | 1,192 | 774 |
| 12.07.2024 | 11:17:10 | 1,192 | 21 |
| 12.07.2024 | 11:17:10 | 1,196 | 1.000 |
| 12.07.2024 | 11:17:10 | 1,196 | 305 |
| 12.07.2024 | 11:17:10 | 1,196 | 1.500 |
| 12.07.2024 | 11:17:10 | 1,194 | 1.000 |
| 12.07.2024 | 11:17:10 | 1,192 | 1.000 |
| 12.07.2024 | 11:17:10 | 1,192 | 619 |
| 12.07.2024 | 11:17:10 | 1,190 | 2.219 |