| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:05:08 PM | 1.074 | 1,241 |
| 2024-08-08 | 1:56:01 PM | 1.074 | 130 |
| 2024-08-08 | 12:45:24 PM | 1.084 | 83 |
| 2024-08-08 | 12:14:02 PM | 1.078 | 134 |
| 2024-08-08 | 11:26:43 AM | 1.080 | 22 |
| 2024-08-08 | 11:06:08 AM | 1.078 | 577 |
| 2024-08-08 | 11:06:08 AM | 1.076 | 1,030 |
| 2024-08-08 | 11:06:04 AM | 1.068 | 520 |
| 2024-08-08 | 11:06:04 AM | 1.068 | 323 |
| 2024-08-08 | 10:29:46 AM | 1.078 | 23 |
| 2024-08-08 | 10:29:46 AM | 1.078 | 670 |
| 2024-08-08 | 9:14:07 AM | 1.094 | 614 |
| 2024-08-08 | 9:01:14 AM | 1.108 | 8 |