| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:05 PM | 1.130 | 428 |
| 2024-08-30 | 5:35:05 PM | 1.130 | 568 |
| 2024-08-30 | 5:35:05 PM | 1.130 | 447 |
| 2024-08-30 | 5:35:05 PM | 1.130 | 1,747 |
| 2024-08-30 | 5:35:05 PM | 1.130 | 996 |
| 2024-08-30 | 5:35:05 PM | 1.130 | 1,388 |
| 2024-08-30 | 5:35:05 PM | 1.130 | 164 |
| 2024-08-30 | 5:35:05 PM | 1.130 | 683 |
| 2024-08-30 | 5:35:05 PM | 1.130 | 1,196 |
| 2024-08-30 | 5:35:05 PM | 1.130 | 1,524 |
| 2024-08-30 | 5:35:05 PM | 1.130 | 74 |
| 2024-08-30 | 5:35:05 PM | 1.130 | 1,376 |
| 2024-08-30 | 5:35:05 PM | 1.130 | 292 |