| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 16:10:28 | 1,200 | 133 |
| 12.07.2024 | 16:01:52 | 1,202 | 1 500 |
| 12.07.2024 | 16:01:52 | 1,204 | 848 |
| 12.07.2024 | 16:01:52 | 1,206 | 2 317 |
| 12.07.2024 | 16:01:52 | 1,206 | 1 500 |
| 12.07.2024 | 16:01:52 | 1,208 | 1 582 |
| 12.07.2024 | 15:44:17 | 1,210 | 270 |
| 12.07.2024 | 15:44:17 | 1,210 | 296 |
| 12.07.2024 | 15:32:54 | 1,210 | 410 |
| 12.07.2024 | 15:31:11 | 1,214 | 1 272 |
| 12.07.2024 | 15:31:11 | 1,214 | 35 |
| 12.07.2024 | 15:23:07 | 1,210 | 1 753 |
| 12.07.2024 | 15:23:07 | 1,212 | 524 |