| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:59:40 PM | 1.042 | 1,422 |
| 2024-10-15 | 12:59:40 PM | 1.042 | 1,422 |
| 2024-10-15 | 12:59:40 PM | 1.042 | 89 |
| 2024-10-15 | 12:59:40 PM | 1.042 | 1,882 |
| 2024-10-15 | 12:59:40 PM | 1.046 | 794 |
| 2024-10-15 | 12:31:46 PM | 1.046 | 134 |
| 2024-10-15 | 12:23:31 PM | 1.048 | 4,939 |
| 2024-10-15 | 12:23:31 PM | 1.048 | 30 |
| 2024-10-15 | 12:23:31 PM | 1.048 | 1,220 |
| 2024-10-15 | 12:23:31 PM | 1.046 | 5,889 |
| 2024-10-15 | 12:23:31 PM | 1.044 | 1,641 |
| 2024-10-15 | 12:23:31 PM | 1.044 | 1,250 |
| 2024-10-15 | 11:39:59 AM | 1.042 | 300 |