| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:35:26 PM | 1.122 | 704 |
| 2024-06-26 | 5:35:26 PM | 1.122 | 185 |
| 2024-06-26 | 5:35:26 PM | 1.122 | 779 |
| 2024-06-26 | 5:35:26 PM | 1.122 | 1,108 |
| 2024-06-26 | 5:35:26 PM | 1.122 | 609 |
| 2024-06-26 | 5:35:26 PM | 1.122 | 250 |
| 2024-06-26 | 5:35:26 PM | 1.122 | 14 |
| 2024-06-26 | 5:35:26 PM | 1.122 | 1 |
| 2024-06-26 | 5:35:26 PM | 1.122 | 907 |
| 2024-06-26 | 5:29:30 PM | 1.130 | 162 |
| 2024-06-26 | 5:29:30 PM | 1.130 | 26 |
| 2024-06-26 | 5:24:10 PM | 1.130 | 434 |
| 2024-06-26 | 5:24:05 PM | 1.130 | 1,578 |