| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:35:13 PM | 1.114 | 134 |
| 2024-06-28 | 5:35:13 PM | 1.114 | 114 |
| 2024-06-28 | 5:35:13 PM | 1.114 | 20 |
| 2024-06-28 | 5:35:13 PM | 1.114 | 134 |
| 2024-06-28 | 5:35:13 PM | 1.114 | 134 |
| 2024-06-28 | 5:35:13 PM | 1.114 | 246 |
| 2024-06-28 | 5:35:13 PM | 1.114 | 111 |
| 2024-06-28 | 5:35:13 PM | 1.114 | 502 |
| 2024-06-28 | 5:35:13 PM | 1.114 | 336 |
| 2024-06-28 | 5:35:13 PM | 1.114 | 287 |
| 2024-06-28 | 5:35:13 PM | 1.114 | 1,318 |
| 2024-06-28 | 5:25:53 PM | 1.114 | 383 |
| 2024-06-28 | 5:25:12 PM | 1.114 | 77 |