| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:35:12 PM | 1.056 | 766 |
| 2024-10-15 | 5:35:12 PM | 1.056 | 700 |
| 2024-10-15 | 5:35:12 PM | 1.056 | 239 |
| 2024-10-15 | 5:35:12 PM | 1.056 | 155 |
| 2024-10-15 | 5:35:12 PM | 1.056 | 170 |
| 2024-10-15 | 5:35:12 PM | 1.056 | 31 |
| 2024-10-15 | 5:35:12 PM | 1.056 | 70 |
| 2024-10-15 | 5:35:12 PM | 1.056 | 56 |
| 2024-10-15 | 4:51:49 PM | 1.054 | 320 |
| 2024-10-15 | 4:34:33 PM | 1.054 | 98 |
| 2024-10-15 | 4:34:33 PM | 1.054 | 98 |
| 2024-10-15 | 4:34:33 PM | 1.054 | 500 |
| 2024-10-15 | 4:29:35 PM | 1.054 | 89 |