| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:01:20 AM | 26.390 | 0 |
| 2024-07-31 | 8:51:56 AM | 26.450 | 0 |
| 2024-07-31 | 8:26:09 AM | 26.420 | 0 |
| 2024-07-30 | 9:46:28 PM | 26.200 | 0 |
| 2024-07-30 | 9:18:33 PM | 26.190 | 0 |
| 2024-07-30 | 8:17:27 PM | 26.210 | 0 |
| 2024-07-30 | 7:09:44 PM | 26.120 | 0 |
| 2024-07-30 | 6:02:35 PM | 25.880 | 0 |
| 2024-07-30 | 5:01:45 PM | 25.910 | 0 |
| 2024-07-30 | 3:46:34 PM | 25.840 | 0 |
| 2024-07-30 | 2:40:04 PM | 25.810 | 0 |
| 2024-07-30 | 1:27:27 PM | 25.730 | 0 |
| 2024-07-30 | 12:14:24 PM | 25.690 | 0 |