| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:39:43 PM | 28.680 | 0 |
| 2024-11-14 | 3:28:29 PM | 28.660 | 0 |
| 2024-11-14 | 3:04:05 PM | 28.570 | 0 |
| 2024-11-14 | 2:12:26 PM | 28.510 | 0 |
| 2024-11-14 | 1:12:13 PM | 28.460 | 0 |
| 2024-11-14 | 12:11:38 PM | 28.400 | 0 |
| 2024-11-14 | 11:06:12 AM | 28.280 | 0 |
| 2024-11-14 | 9:50:16 AM | 28.380 | 0 |
| 2024-11-14 | 8:48:43 AM | 28.290 | 0 |
| 2024-11-14 | 8:21:26 AM | 28.300 | 0 |
| 2024-11-13 | 9:45:00 PM | 28.720 | 0 |
| 2024-11-13 | 9:25:40 PM | 28.750 | 0 |
| 2024-11-13 | 8:23:04 PM | 28.940 | 0 |