| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:32:02 PM | 10.560 | 14 |
| 2024-06-25 | 4:32:02 PM | 10.560 | 122 |
| 2024-06-25 | 4:30:44 PM | 10.520 | 91 |
| 2024-06-25 | 4:29:57 PM | 10.550 | 73 |
| 2024-06-25 | 4:29:57 PM | 10.550 | 622 |
| 2024-06-25 | 4:23:53 PM | 10.530 | 40 |
| 2024-06-25 | 4:23:50 PM | 10.530 | 85 |
| 2024-06-25 | 4:23:39 PM | 10.560 | 911 |
| 2024-06-25 | 4:23:10 PM | 10.580 | 3 |
| 2024-06-25 | 4:12:13 PM | 10.560 | 40 |
| 2024-06-25 | 4:10:56 PM | 10.530 | 211 |
| 2024-06-25 | 4:10:56 PM | 10.520 | 100 |
| 2024-06-25 | 3:52:01 PM | 10.500 | 153 |