| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:20:26 PM | 12.680 | 126 |
| 2024-09-17 | 5:20:26 PM | 12.680 | 460 |
| 2024-09-17 | 5:20:26 PM | 12.680 | 289 |
| 2024-09-17 | 5:20:26 PM | 12.680 | 9 |
| 2024-09-17 | 5:20:22 PM | 12.680 | 75 |
| 2024-09-17 | 5:20:22 PM | 12.680 | 75 |
| 2024-09-17 | 5:20:22 PM | 12.680 | 109 |
| 2024-09-17 | 5:20:21 PM | 12.680 | 174 |
| 2024-09-17 | 5:20:21 PM | 12.680 | 441 |
| 2024-09-17 | 5:20:21 PM | 12.680 | 223 |
| 2024-09-17 | 5:20:21 PM | 12.680 | 70 |
| 2024-09-17 | 5:20:21 PM | 12.680 | 293 |
| 2024-09-17 | 5:20:21 PM | 12.680 | 735 |