| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:17:20 PM | 11.660 | 28 |
| 2024-07-12 | 5:17:15 PM | 11.650 | 173 |
| 2024-07-12 | 5:17:15 PM | 11.660 | 394 |
| 2024-07-12 | 5:17:15 PM | 11.670 | 512 |
| 2024-07-12 | 5:16:23 PM | 11.670 | 1,541 |
| 2024-07-12 | 5:05:54 PM | 11.670 | 37 |
| 2024-07-12 | 5:05:54 PM | 11.670 | 344 |
| 2024-07-12 | 4:50:24 PM | 11.680 | 51 |
| 2024-07-12 | 4:50:21 PM | 11.700 | 12 |
| 2024-07-12 | 4:49:58 PM | 11.690 | 25 |
| 2024-07-12 | 4:49:58 PM | 11.680 | 159 |
| 2024-07-12 | 4:44:35 PM | 11.660 | 69 |
| 2024-07-12 | 4:44:35 PM | 11.670 | 315 |