| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:36:21 PM | 11.980 | 4,842 |
| 2024-10-11 | 5:28:29 PM | 12.080 | 7 |
| 2024-10-11 | 5:27:20 PM | 12.080 | 8 |
| 2024-10-11 | 5:26:45 PM | 12.000 | 2 |
| 2024-10-11 | 5:25:09 PM | 12.060 | 459 |
| 2024-10-11 | 5:21:29 PM | 12.000 | 19 |
| 2024-10-11 | 5:21:28 PM | 12.040 | 56 |
| 2024-10-11 | 5:21:09 PM | 12.040 | 214 |
| 2024-10-11 | 5:15:08 PM | 12.080 | 1 |
| 2024-10-11 | 5:15:05 PM | 12.080 | 49 |
| 2024-10-11 | 5:09:32 PM | 12.060 | 53 |
| 2024-10-11 | 5:09:31 PM | 12.040 | 231 |
| 2024-10-11 | 5:08:43 PM | 12.040 | 22 |