| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:59:17 PM | 12.020 | 26 |
| 2024-10-11 | 4:59:17 PM | 12.000 | 76 |
| 2024-10-11 | 4:59:16 PM | 11.980 | 46 |
| 2024-10-11 | 4:59:14 PM | 11.960 | 986 |
| 2024-10-11 | 4:59:14 PM | 11.940 | 346 |
| 2024-10-11 | 4:51:37 PM | 11.840 | 26 |
| 2024-10-11 | 4:51:37 PM | 11.840 | 16 |
| 2024-10-11 | 4:51:37 PM | 11.860 | 9 |
| 2024-10-11 | 4:51:08 PM | 11.860 | 25 |
| 2024-10-11 | 4:44:12 PM | 11.920 | 170 |
| 2024-10-11 | 4:44:01 PM | 11.840 | 23 |
| 2024-10-11 | 4:23:50 PM | 11.840 | 19 |
| 2024-10-11 | 4:23:50 PM | 11.840 | 70 |