| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:05:35 AM | 11.460 | 187 |
| 2024-10-11 | 11:05:35 AM | 11.480 | 106 |
| 2024-10-11 | 11:05:35 AM | 11.500 | 110 |
| 2024-10-11 | 11:00:24 AM | 11.500 | 94 |
| 2024-10-11 | 11:00:24 AM | 11.620 | 1 |
| 2024-10-11 | 11:00:07 AM | 11.540 | 31 |
| 2024-10-11 | 10:59:28 AM | 11.500 | 17 |
| 2024-10-11 | 10:59:28 AM | 11.500 | 39 |
| 2024-10-11 | 10:55:44 AM | 11.640 | 288 |
| 2024-10-11 | 10:55:44 AM | 11.620 | 187 |
| 2024-10-11 | 10:46:04 AM | 11.620 | 118 |
| 2024-10-11 | 10:46:04 AM | 11.600 | 187 |
| 2024-10-11 | 10:46:04 AM | 11.540 | 39 |