| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:27:42 PM | 46.645 | 112 |
| 2024-06-27 | 2:27:42 PM | 46.645 | 104 |
| 2024-06-27 | 2:27:41 PM | 46.615 | 200 |
| 2024-06-27 | 2:27:41 PM | 46.655 | 120 |
| 2024-06-27 | 2:27:40 PM | 46.595 | 103 |
| 2024-06-27 | 2:27:40 PM | 46.635 | 100 |
| 2024-06-27 | 2:27:39 PM | 46.560 | 18 |
| 2024-06-27 | 2:27:39 PM | 46.490 | 177 |
| 2024-06-27 | 2:27:39 PM | 46.490 | 63 |
| 2024-06-27 | 2:27:38 PM | 46.455 | 69 |
| 2024-06-27 | 2:27:38 PM | 46.450 | 22 |
| 2024-06-27 | 2:27:38 PM | 46.445 | 9 |
| 2024-06-27 | 2:27:37 PM | 46.345 | 80 |