| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:33:47 PM | 42.510 | 73 |
| 2024-07-23 | 2:32:59 PM | 42.510 | 177 |
| 2024-07-23 | 2:32:58 PM | 42.510 | 150 |
| 2024-07-23 | 2:31:42 PM | 42.505 | 200 |
| 2024-07-23 | 2:15:33 PM | 42.915 | 112 |
| 2024-07-23 | 2:02:58 PM | 43.145 | 378 |
| 2024-07-23 | 2:02:58 PM | 43.140 | 150 |
| 2024-07-23 | 2:02:58 PM | 43.025 | 1,063 |
| 2024-07-23 | 2:02:58 PM | 42.930 | 963 |
| 2024-07-23 | 1:58:32 PM | 42.745 | 261 |
| 2024-07-23 | 12:58:40 PM | 41.885 | 30 |
| 2024-07-23 | 12:45:07 PM | 41.950 | 20 |
| 2024-07-23 | 12:41:48 PM | 42.000 | 100 |