| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:21:09 PM | 48.6200 | 104 |
| 2024-07-23 | 9:13:18 PM | 48.6300 | 104 |
| 2024-07-23 | 9:12:47 PM | 48.6000 | 136 |
| 2024-07-23 | 9:10:16 PM | 48.6300 | 225 |
| 2024-07-23 | 9:05:27 PM | 48.6400 | 102 |
| 2024-07-23 | 8:58:11 PM | 48.6500 | 105 |
| 2024-07-23 | 8:57:19 PM | 48.6500 | 100 |
| 2024-07-23 | 8:57:13 PM | 48.6500 | 100 |
| 2024-07-23 | 8:57:12 PM | 48.6500 | 300 |
| 2024-07-23 | 8:57:11 PM | 48.6500 | 300 |
| 2024-07-23 | 8:57:10 PM | 48.6500 | 100 |
| 2024-07-23 | 8:57:10 PM | 48.6200 | 200 |
| 2024-07-23 | 8:57:10 PM | 48.6200 | 100 |