| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:26:27 PM | 38.7350 | 1,408 |
| 2024-11-08 | 4:24:27 PM | 38.7400 | 100 |
| 2024-11-08 | 4:17:31 PM | 38.7850 | 364 |
| 2024-11-08 | 4:11:56 PM | 38.8200 | 203 |
| 2024-11-08 | 4:09:11 PM | 38.8200 | 100 |
| 2024-11-08 | 4:07:47 PM | 38.7800 | 432 |
| 2024-11-08 | 4:06:21 PM | 38.7550 | 113 |
| 2024-11-08 | 4:04:29 PM | 38.7875 | 3,331 |
| 2024-11-08 | 4:04:06 PM | 38.7770 | 367 |
| 2024-11-08 | 4:02:13 PM | 38.7700 | 935 |
| 2024-11-08 | 4:02:13 PM | 38.7580 | 124 |
| 2024-11-08 | 4:02:00 PM | 38.8100 | 200 |
| 2024-11-08 | 4:01:59 PM | 38.7820 | 134 |