| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:30:02 PM | 48.3700 | 427 |
| 2024-07-24 | 3:30:02 PM | 48.3700 | 428 |
| 2024-07-23 | 9:59:59 PM | 48.5800 | 149 |
| 2024-07-23 | 9:59:36 PM | 48.5100 | 119 |
| 2024-07-23 | 9:44:41 PM | 48.5800 | 103 |
| 2024-07-23 | 9:37:56 PM | 48.5550 | 155 |
| 2024-07-23 | 9:36:55 PM | 48.6000 | 100 |
| 2024-07-23 | 9:31:01 PM | 48.5600 | 287 |
| 2024-07-23 | 9:29:39 PM | 48.6200 | 1,710 |
| 2024-07-23 | 9:29:11 PM | 48.6200 | 103 |
| 2024-07-23 | 9:29:02 PM | 48.6200 | 262 |
| 2024-07-23 | 9:27:30 PM | 48.6200 | 700 |
| 2024-07-23 | 9:26:27 PM | 48.5650 | 267 |