| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:28:06 PM | 38.1500 | 100 |
| 2024-11-12 | 6:28:06 PM | 38.1500 | 100 |
| 2024-11-12 | 6:28:05 PM | 38.1400 | 112 |
| 2024-11-12 | 6:28:03 PM | 38.1000 | 2,928 |
| 2024-11-12 | 6:27:52 PM | 38.0850 | 304 |
| 2024-11-12 | 6:27:30 PM | 38.0850 | 632 |
| 2024-11-12 | 6:27:05 PM | 38.0850 | 2,310 |
| 2024-11-12 | 6:26:55 PM | 38.0850 | 494 |
| 2024-11-12 | 6:22:09 PM | 38.0850 | 1,000 |
| 2024-11-12 | 6:17:27 PM | 38.1400 | 100 |
| 2024-11-12 | 6:16:46 PM | 38.1400 | 113 |
| 2024-11-12 | 6:15:55 PM | 38.1120 | 113 |
| 2024-11-12 | 6:15:54 PM | 38.1050 | 102 |