| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:29:52 PM | 38.8800 | 102 |
| 2024-11-08 | 8:28:22 PM | 38.8700 | 100 |
| 2024-11-08 | 8:27:48 PM | 38.8800 | 258 |
| 2024-11-08 | 8:26:30 PM | 38.8700 | 100 |
| 2024-11-08 | 8:25:20 PM | 38.8725 | 167 |
| 2024-11-08 | 8:24:39 PM | 38.8700 | 100 |
| 2024-11-08 | 8:24:29 PM | 38.8900 | 100 |
| 2024-11-08 | 8:24:21 PM | 38.8800 | 366 |
| 2024-11-08 | 8:22:46 PM | 38.8800 | 100 |
| 2024-11-08 | 8:20:53 PM | 38.8800 | 100 |
| 2024-11-08 | 8:19:03 PM | 38.8800 | 100 |
| 2024-11-08 | 8:17:11 PM | 38.8800 | 100 |