| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:15:20 PM | 120.40 | 128 |
| 2024-09-03 | 5:14:53 PM | 120.40 | 62 |
| 2024-09-03 | 5:13:05 PM | 120.40 | 23 |
| 2024-09-03 | 5:12:25 PM | 120.40 | 62 |
| 2024-09-03 | 5:11:50 PM | 120.35 | 146 |
| 2024-09-03 | 5:11:46 PM | 120.35 | 55 |
| 2024-09-03 | 5:11:46 PM | 120.35 | 130 |
| 2024-09-03 | 5:11:46 PM | 120.35 | 311 |
| 2024-09-03 | 5:11:42 PM | 120.40 | 25 |
| 2024-09-03 | 5:11:10 PM | 120.35 | 479 |
| 2024-09-03 | 5:10:10 PM | 120.35 | 126 |
| 2024-09-03 | 5:09:52 PM | 120.35 | 4 |
| 2024-09-03 | 5:09:52 PM | 120.35 | 27 |