| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:14:21 PM | 114.70 | 82 |
| 2024-07-26 | 5:14:21 PM | 114.70 | 270 |
| 2024-07-26 | 5:13:51 PM | 114.70 | 20 |
| 2024-07-26 | 5:12:44 PM | 114.60 | 225 |
| 2024-07-26 | 5:12:43 PM | 114.60 | 30 |
| 2024-07-26 | 5:12:34 PM | 114.60 | 322 |
| 2024-07-26 | 5:12:33 PM | 114.65 | 136 |
| 2024-07-26 | 5:11:43 PM | 114.70 | 40 |
| 2024-07-26 | 5:11:43 PM | 114.70 | 195 |
| 2024-07-26 | 5:11:30 PM | 114.75 | 215 |
| 2024-07-26 | 5:11:09 PM | 114.75 | 10 |
| 2024-07-26 | 5:11:09 PM | 114.75 | 700 |
| 2024-07-26 | 5:11:09 PM | 114.80 | 47 |