| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:52:12 PM | 1,009.800 | 5 |
| 2024-07-11 | 1:52:08 PM | 1,010.000 | 5 |
| 2024-07-11 | 1:30:30 PM | 1,010.200 | 13 |
| 2024-07-11 | 1:30:26 PM | 1,010.200 | 5 |
| 2024-07-11 | 1:14:36 PM | 1,009.600 | 5 |
| 2024-07-11 | 1:05:44 PM | 1,009.200 | 1 |
| 2024-07-11 | 1:03:44 PM | 1,009.200 | 2 |
| 2024-07-11 | 12:31:14 PM | 1,008.600 | 10 |