| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:42:25 PM | 1,094.00 | 5 |
| 2024-08-08 | 4:42:25 PM | 1,094.00 | 22 |
| 2024-08-08 | 4:42:25 PM | 1,094.00 | 23 |
| 2024-08-08 | 4:42:25 PM | 1,094.00 | 8 |
| 2024-08-08 | 4:41:12 PM | 1,095.00 | 20 |
| 2024-08-08 | 4:39:57 PM | 1,095.00 | 9 |
| 2024-08-08 | 4:39:08 PM | 1,095.00 | 5 |
| 2024-08-08 | 4:39:08 PM | 1,095.00 | 3 |
| 2024-08-08 | 4:39:05 PM | 1,095.00 | 5 |
| 2024-08-08 | 4:39:05 PM | 1,095.00 | 3 |
| 2024-08-08 | 4:39:01 PM | 1,095.00 | 6 |
| 2024-08-08 | 4:38:53 PM | 1,096.00 | 22 |
| 2024-08-08 | 4:38:53 PM | 1,096.00 | 5 |