| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:46:05 PM | 1,097.00 | 24 |
| 2024-08-08 | 4:45:49 PM | 1,099.00 | 49 |
| 2024-08-08 | 4:44:54 PM | 1,099.00 | 14 |
| 2024-08-08 | 4:44:54 PM | 1,099.00 | 6 |
| 2024-08-08 | 4:44:09 PM | 1,096.00 | 11 |
| 2024-08-08 | 4:43:36 PM | 1,095.00 | 18 |
| 2024-08-08 | 4:43:36 PM | 1,095.00 | 50 |
| 2024-08-08 | 4:43:36 PM | 1,095.00 | 15 |
| 2024-08-08 | 4:43:36 PM | 1,095.00 | 8 |
| 2024-08-08 | 4:43:36 PM | 1,095.00 | 11 |
| 2024-08-08 | 4:43:18 PM | 1,094.00 | 9 |
| 2024-08-08 | 4:43:18 PM | 1,094.00 | 9 |
| 2024-08-08 | 4:42:25 PM | 1,094.00 | 27 |