| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:24:53 | 621.50 | 19 |
| 09/07/2024 | 12:24:53 | 621.50 | 73 |
| 09/07/2024 | 12:24:53 | 621.50 | 32 |
| 09/07/2024 | 12:24:53 | 621.50 | 83 |
| 09/07/2024 | 12:24:52 | 622.00 | 30 |
| 09/07/2024 | 12:24:52 | 622.00 | 134 |
| 09/07/2024 | 12:24:52 | 622.00 | 73 |
| 09/07/2024 | 12:24:52 | 622.00 | 124 |
| 09/07/2024 | 12:24:52 | 622.00 | 70 |
| 09/07/2024 | 12:24:52 | 622.50 | 1 |
| 09/07/2024 | 12:24:52 | 622.50 | 5 |
| 09/07/2024 | 12:24:52 | 622.50 | 1 |
| 09/07/2024 | 12:24:52 | 622.50 | 90 |