| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:59:33 PM | 635.00 | 78 |
| 2024-10-11 | 4:59:33 PM | 635.00 | 5 |
| 2024-10-11 | 4:59:33 PM | 635.00 | 73 |
| 2024-10-11 | 4:59:33 PM | 635.00 | 78 |
| 2024-10-11 | 4:59:33 PM | 635.00 | 78 |
| 2024-10-11 | 4:59:33 PM | 635.00 | 4 |
| 2024-10-11 | 4:59:33 PM | 635.00 | 15 |
| 2024-10-11 | 4:59:33 PM | 635.00 | 804 |
| 2024-10-11 | 4:59:33 PM | 635.00 | 789 |
| 2024-10-11 | 4:59:33 PM | 635.00 | 46 |
| 2024-10-11 | 4:59:33 PM | 635.00 | 85 |
| 2024-10-11 | 4:59:33 PM | 635.00 | 634 |
| 2024-10-11 | 4:59:33 PM | 635.00 | 473 |