| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:29:18 PM | 581.50 | 1 |
| 2024-11-15 | 3:29:18 PM | 581.50 | 15 |
| 2024-11-15 | 3:29:18 PM | 581.50 | 52 |
| 2024-11-15 | 3:29:18 PM | 581.50 | 1 |
| 2024-11-15 | 3:29:18 PM | 581.50 | 44 |
| 2024-11-15 | 3:29:18 PM | 581.50 | 3 |
| 2024-11-15 | 3:29:02 PM | 581.00 | 25 |
| 2024-11-15 | 3:29:02 PM | 581.00 | 25 |
| 2024-11-15 | 3:29:02 PM | 581.00 | 147 |
| 2024-11-15 | 3:29:02 PM | 581.00 | 70 |
| 2024-11-15 | 3:29:02 PM | 581.00 | 61 |
| 2024-11-15 | 3:29:02 PM | 581.00 | 64 |
| 2024-11-15 | 3:29:00 PM | 580.50 | 40 |