| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 14:32:06 | 578.00 | 3 |
| 02/08/2024 | 14:31:40 | 578.50 | 61 |
| 02/08/2024 | 14:31:40 | 578.50 | 89 |
| 02/08/2024 | 14:31:40 | 578.50 | 27 |
| 02/08/2024 | 14:31:40 | 578.50 | 23 |
| 02/08/2024 | 14:31:40 | 578.50 | 6 |
| 02/08/2024 | 14:31:40 | 578.50 | 35 |
| 02/08/2024 | 14:31:40 | 578.50 | 25 |
| 02/08/2024 | 14:31:40 | 578.50 | 5 |
| 02/08/2024 | 14:31:22 | 579.50 | 63 |
| 02/08/2024 | 14:31:22 | 579.50 | 41 |
| 02/08/2024 | 14:31:22 | 579.50 | 24 |
| 02/08/2024 | 14:31:22 | 579.50 | 24 |